Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.689,8
-1,10%
0
17:07:40
0
-
0,0000
0
-
0,0000
INDI
2,21%
-4,26%
4,66%
34,28%
88,15%
91,69%
2 SOPOR.
nEUTRAL
17.885,9
0,00%
17.618,8
-1,49%
0
17.885,9
17.885,9
0,00%
0
0
Acciona
238,8000
-1,00%
23.298
17:07:43
155
0,08%
239,0000
85
0,00%
238,8000
ANA
28,46%
-0,33%
13,92%
101,72%
52,53%
393,10%
Sin Inciden.
8 COMPRA
242,2000
0,41%
238,8000
-1,00%
5.563.562
241,2000
240,0000
-0,50%
54.856.653
13.099.768.736
Acerinox
13,1800
-0,68%
349.681
17:07:32
1.538
0,00%
13,1800
2.998
-0,08%
13,1700
ACX
6,66%
-3,01%
7,67%
38,04%
68,91%
99,98%
Sin Inciden.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
4.608.796
13,2700
13,2000
-0,53%
249.335.371
3.286.240.190
ACS
122,5000
-1,13%
112.324
17:07:38
484
0,00%
122,5000
928
-0,16%
122,3000
ACS
45,08%
-0,24%
15,60%
138,18%
342,06%
618,66%
Sin Inciden.
8 COMPRA
123,7000
-0,16%
121,2000
-2,18%
13.759.690
123,9000
122,5000
-1,13%
271.664.594
33.278.912.765
AENA
24,2800
-1,22%
417.981
17:07:24
2.965
0,00%
24,2800
2.643
-0,08%
24,2600
AENA
1,93%
-8,93%
-3,84%
12,63%
57,02%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2200
-1,46%
10.148.579
24,5800
24,5000
-0,33%
1.500.000.000
36.420.000.000
Amadeus
50,0600
0,42%
289.476
17:07:27
1.235
0,08%
50,1000
815
0,00%
50,0600
AMS
-19,66%
-8,00%
0,93%
-27,12%
-16,59%
42,22%
Sin Inciden.
-12 VENTA
50,2400
0,78%
49,4900
-0,72%
14.491.169
49,8500
49,5100
-0,68%
450.499.205
22.551.990.202
ArcelorMittal
50,6000
-2,24%
200.089
17:07:43
793
0,08%
50,6400
481
0,00%
50,6000
MTS
29,86%
-5,02%
12,19%
101,79%
110,27%
251,85%
1 SOPOR.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
10.124.503
51,7600
50,9800
-1,51%
775.000.000
39.215.000.000
Banco Sabadell
3,1500
-0,85%
11.398.409
17:07:42
13.242
0,03%
3,1510
19.006
-0,03%
3,1490
SAB
-6,39%
-6,33%
3,62%
27,98%
260,23%
176,81%
Sin Inciden.
-10 VENTA
3,1700
-0,22%
3,1270
-1,57%
35.904.988
3,1770
3,1640
-0,41%
5.023.677.732
15.824.584.856
Banco Santander
10,2080
-1,14%
11.160.116
17:07:44
7.406
0,02%
10,2100
5.124
-0,02%
10,2060
SAN
1,37%
-7,50%
7,80%
68,27%
223,02%
238,17%
Sin Inciden.
2 COMPRA
10,2880
-0,37%
10,0820
-2,36%
113.922.464
10,3260
10,1940
-1,28%
14.689.319.502
149.948.573.476
Bankinter
13,9050
-2,11%
941.453
17:07:42
1.962
0,04%
13,9100
1.125
0,00%
13,9050
BKT
-0,62%
-7,43%
6,46%
43,31%
201,74%
320,92%
3 SOPOR.
-2 VENTA
14,1200
-0,60%
13,8000
-2,85%
13.090.904
14,2050
14,0900
-0,81%
898.866.154
12.498.733.871
BBVA
18,5500
-0,59%
3.712.770
17:07:44
6.650
0,05%
18,5600
7.593
0,00%
18,5500
BBVA
-4,45%
-8,67%
4,78%
59,29%
224,91%
388,41%
Sin Inciden.
-6 VENTA
18,6750
0,08%
18,3400
-1,71%
68.871.884
18,6600
18,4400
-1,18%
5.634.005.398
104.510.800.133
Caixabank
10,3500
-1,10%
1.972.403
17:07:35
4.923
0,05%
10,3550
4.805
-0,05%
10,3450
CABK
2,36%
-4,61%
4,87%
60,43%
250,85%
505,13%
1 SOPOR.
nEUTRAL
10,4400
-0,24%
10,3000
-1,58%
20.414.371
10,4650
10,3950
-0,67%
7.024.520.689
72.703.789.131
Cellnex Telecom
28,5700
-0,42%
382.725
17:07:26
1.431
0,00%
28,5700
1.275
-0,07%
28,5500
CLNX
5,60%
-0,97%
7,93%
-17,47%
-23,55%
119,81%
Sin Inciden.
-2 VENTA
28,7600
0,24%
28,4000
-1,01%
10.934.453
28,6900
28,4800
-0,73%
682.410.971
19.496.481.441
Acciona Energia
22,3800
-1,15%
98.523
17:07:34
2.746
0,18%
22,4200
976
0,00%
22,3800
ANE
-0,09%
2,85%
7,28%
44,11%
-26,55%
0,00%
2 SOPOR.
8 COMPRA
22,7600
0,53%
22,3800
-1,15%
2.204.945
22,6400
22,6800
0,18%
324.761.830
7.268.169.755
Enagas
16,9700
-0,88%
326.822
17:07:39
164
0,00%
16,9700
4.185
-0,06%
16,9600
ENG
29,05%
3,47%
16,25%
37,31%
26,02%
39,67%
1 SOPOR.
12 COMPRA
17,2400
0,70%
16,9500
-0,99%
5.546.169
17,1200
17,1500
0,18%
261.990.074
4.445.971.556
Endesa
38,4900
-0,28%
117.941
17:07:44
1.012
0,10%
38,5300
193
0,05%
38,5100
ELE
27,67%
4,47%
11,20%
58,09%
138,92%
310,01%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
4.539.549
38,6000
38,4300
-0,44%
1.041.744.551
40.096.747.768
Ferrovial
58,8600
-1,93%
182.569
17:07:35
539
0,00%
58,8600
542
-0,03%
58,8400
FER
6,36%
-3,22%
8,71%
45,49%
119,87%
0,00%
1 SOPOR.
2 COMPRA
59,7600
-0,43%
58,7400
-2,13%
10.746.011
60,0200
59,4000
-1,03%
729.555.372
42.941.629.196
Fluidra
20,8600
-0,48%
132.486
17:07:34
894
0,10%
20,8800
1.701
0,00%
20,8600
FDR
-9,93%
-3,86%
7,29%
6,15%
53,17%
572,70%
Sin Inciden.
-10 VENTA
21,0600
0,48%
20,7200
-1,15%
2.763.658
20,9600
20,8600
-0,48%
192.129.070
4.007.812.400
Grifols A
8,9620
0,13%
1.540.272
17:07:39
1.694
0,04%
8,9660
3.312
0,00%
8,9620
GRF
-16,24%
-7,09%
1,38%
7,33%
-3,13%
-50,47%
Sin Inciden.
-12 VENTA
8,9900
0,45%
8,8240
-1,41%
13.803.918
8,9500
8,9500
0,00%
426.129.798
3.818.975.250
Iberdrola
19,8950
-0,62%
2.443.185
17:07:44
4.047
0,03%
19,9000
4.246
-0,03%
19,8900
IBE
9,21%
0,61%
3,21%
35,00%
91,71%
369,65%
Sin Inciden.
6 COMPRA
20,0400
0,10%
19,8200
-1,00%
48.607.166
20,0200
19,9500
-0,35%
6.757.845.603
134.447.338.272
Inditex
52,4600
-1,98%
816.661
17:07:42
1.018
0,04%
52,4800
1.573
-0,04%
52,4400
ITX
-6,89%
-4,62%
5,34%
12,81%
85,88%
134,28%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
42.842.036
53,5200
52,7600
-1,42%
3.116.652.000
163.499.563.920
Indra
48,1300
-7,73%
1.379.534
17:07:44
288
0,06%
48,1600
388
-0,04%
48,1100
IDR
-0,84%
-12,74%
2,83%
75,08%
306,47%
379,76%
4 SOPOR.
-8 VENTA
51,6000
-1,07%
47,6800
-8,59%
66.396.971
52,1600
51,5000
-1,27%
176.654.402
8.502.376.368
Inmob Colonial
5,4450
0,00%
816.537
17:07:43
3.432
0,00%
5,4450
8.983
-0,09%
5,4400
COL
-0,37%
-2,42%
8,89%
1,02%
10,24%
0,71%
Sin Inciden.
6 COMPRA
5,5000
1,01%
5,4050
-0,73%
4.446.044
5,4450
5,4450
0,00%
627.344.687
3.415.891.821
IAG
4,3480
-1,52%
4.748.616
17:07:42
11.424
0,05%
4,3500
4.534
0,00%
4,3480
IAG
-8,44%
-7,60%
4,95%
45,64%
170,66%
28,98%
Sin Inciden.
-12 VENTA
4,4110
-0,09%
4,2960
-2,70%
20.646.982
4,4150
4,3730
-0,95%
4.727.201.147
20.553.870.587
Labor Farmac Rovi
80,6500
-5,01%
110.327
17:07:44
916
0,00%
80,6500
535
-0,12%
80,5500
ROVI
27,01%
-5,58%
2,29%
59,93%
108,42%
500,81%
3 SOPOR.
-2 VENTA
84,5000
-0,47%
80,3500
-5,36%
8.897.873
84,9000
84,2500
-0,77%
51.235.762
4.132.164.205
Logista
32,9600
-0,06%
89.701
17:07:29
1.453
0,06%
32,9800
4.246
-0,06%
32,9400
LOG
14,64%
0,98%
5,17%
18,48%
64,43%
223,44%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
2.956.545
32,9800
32,7600
-0,67%
132.750.000
4.375.440.000
Mapfre
4,0900
-1,16%
861.044
17:07:41
10.586
0,05%
4,0920
8.358
-0,05%
4,0880
MAP
-4,48%
-3,85%
9,99%
46,19%
161,58%
228,39%
1 SOPOR.
4 COMPRA
4,1360
-0,05%
4,0860
-1,26%
3.521.670
4,1380
4,1060
-0,77%
3.079.553.273
12.595.372.887
Merlin Prop
15,0800
-0,66%
476.927
17:07:41
2.771
0,07%
15,0900
2.217
0,00%
15,0800
MRL
21,32%
-1,69%
12,27%
58,67%
118,20%
103,59%
Sin Inciden.
6 COMPRA
15,2800
0,66%
15,0300
-0,99%
7.192.059
15,1800
15,0500
-0,86%
620.000.000
9.349.600.000
Naturgy
27,2600
-0,94%
531.216
17:07:38
3.161
0,07%
27,2800
3.192
-0,07%
27,2400
NTGY
7,56%
1,95%
10,47%
12,45%
13,98%
160,97%
Sin Inciden.
10 COMPRA
27,6600
0,51%
27,2200
-1,09%
14.480.948
27,5200
27,5400
0,07%
969.613.801
26.431.672.215
Puig Brands
18,3900
-0,05%
175.467
17:07:43
600
0,05%
18,4000
1.045
0,00%
18,3900
PUIG
23,67%
4,48%
4,78%
14,40%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,6400
1,30%
18,2500
-0,82%
3.226.838
18,4000
18,3000
-0,54%
174.819.678
3.214.933.878
Red Electrica
14,8800
-0,60%
258.600
17:07:10
1.330
0,00%
14,8800
3.355
-0,07%
14,8700
REE
-0,61%
-0,80%
0,68%
-18,06%
7,09%
31,65%
Sin Inciden.
-12 VENTA
14,9700
0,00%
14,8700
-0,67%
3.847.968
14,9700
14,9500
-0,13%
541.080.000
8.051.270.400
REPSOL
20,8800
-0,62%
1.882.719
17:07:34
3.050
0,05%
20,8900
5.710
-0,05%
20,8700
REP
35,21%
5,68%
-11,21%
111,86%
87,09%
244,29%
Sin Inciden.
-2 VENTA
21,2700
1,24%
20,7700
-1,14%
39.311.173
21,0100
21,2700
1,24%
1.105.374.336
23.080.216.136
Sacyr
4,6920
-1,22%
1.017.460
17:07:34
3.577
0,04%
4,6940
5.633
-0,04%
4,6900
SCYR
22,86%
-2,45%
14,38%
53,25%
74,85%
260,18%
1 SOPOR.
4 COMPRA
4,7220
-0,59%
4,6380
-2,36%
4.773.922
4,7500
4,7140
-0,76%
805.780.142
3.780.720.426
Solaria Energia
24,5600
-4,62%
509.749
17:07:37
674
0,04%
24,5700
1.946
-0,04%
24,5500
SLR
35,32%
5,26%
8,94%
261,21%
62,72%
3.574,63%
2 SOPOR.
10 COMPRA
25,8500
0,39%
24,5600
-4,62%
12.519.435
25,7500
25,8500
0,39%
124.950.876
3.068.793.515
Telefonica
3,8800
-0,21%
5.138.551
17:07:43
10.525
0,05%
3,8820
6.333
0,00%
3,8800
TEF
11,08%
0,47%
5,69%
-3,99%
21,27%
-25,46%
Sin Inciden.
10 COMPRA
3,9190
0,80%
3,8500
-0,98%
19.937.578
3,8880
3,8530
-0,90%
5.670.161.554
22.000.226.830
UNICAJA
2,6520
-1,04%
2.905.515
17:07:36
15.603
0,08%
2,6540
12.339
-0,08%
2,6500
UNI
-0,83%
-4,22%
9,07%
70,71%
220,19%
0,00%
1 SOPOR.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
7.705.426
2,6800
2,6500
-1,12%
2.571.434.468
6.819.444.209
MODO PRO
